Unit Prices

Perpetual Active Fixed Interest Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/12/2022	0.930519	0.928659
30/11/2022	0.928263	0.926409
29/11/2022	0.924650	0.922802
28/11/2022	0.927634	0.925780
25/11/2022	0.924202	0.922356
24/11/2022	0.925538	0.923688
23/11/2022	0.923791	0.921945
22/11/2022	0.923990	0.922144
21/11/2022	0.923020	0.921176
18/11/2022	0.922637	0.920793
17/11/2022	0.921820	0.919978
16/11/2022	0.916038	0.914208
15/11/2022	0.914771	0.912943
14/11/2022	0.913485	0.911659
11/11/2022	0.917700	0.915866
10/11/2022	0.914257	0.912431
09/11/2022	0.907936	0.906122
08/11/2022	0.901612	0.899810
07/11/2022	0.907141	0.905329
04/11/2022	0.908609	0.906793
03/11/2022	0.905223	0.903415
02/11/2022	0.908983	0.907167
01/11/2022	0.911952	0.910130
31/10/2022	0.912435	0.910611
28/10/2022	0.913406	0.911582
27/10/2022	0.909009	0.907193
26/10/2022	0.905584	0.903774
25/10/2022	0.898983	0.897187
24/10/2022	0.895032	0.893244
21/10/2022	0.893592	0.891806

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.