Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/12/2024	2.536500	2.533460
12/12/2024	2.532809	2.529773
11/12/2024	2.548937	2.545882
10/12/2024	2.530501	2.527468
09/12/2024	2.505914	2.502911
06/12/2024	2.548684	2.545629
05/12/2024	2.524133	2.521108
04/12/2024	2.526232	2.523204
03/12/2024	2.496564	2.493572
02/12/2024	2.500287	2.497290
30/11/2024	2.468302	2.465344
29/11/2024	2.468302	2.465344
28/11/2024	2.461229	2.458279
27/11/2024	2.461247	2.458297
26/11/2024	2.474572	2.471606
25/11/2024	2.454033	2.451092
22/11/2024	2.447039	2.444106
21/11/2024	2.431402	2.428488
20/11/2024	2.427578	2.424668
19/11/2024	2.419778	2.416878
18/11/2024	2.423136	2.420232
15/11/2024	2.423642	2.420737
14/11/2024	2.442578	2.439650
13/11/2024	2.444738	2.441808
12/11/2024	2.431557	2.428643
11/11/2024	2.437939	2.435017
08/11/2024	2.423399	2.420494
07/11/2024	2.389625	2.386761
06/11/2024	2.408515	2.405628
05/11/2024	2.348870	2.346055

1 … 3 4 5 … 68

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.