Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/01/2025	2.613183	2.610051
29/01/2025	2.598871	2.595756
28/01/2025	2.597242	2.594129
24/01/2025	2.578391	2.575301
23/01/2025	2.599057	2.595942
22/01/2025	2.587081	2.583980
21/01/2025	2.578405	2.575315
20/01/2025	2.568449	2.565371
17/01/2025	2.568503	2.565424
16/01/2025	2.547006	2.543953
15/01/2025	2.543307	2.540259
14/01/2025	2.513611	2.510598
13/01/2025	2.527052	2.524023
10/01/2025	2.526779	2.523750
09/01/2025	2.541393	2.538347
08/01/2025	2.541411	2.538365
07/01/2025	2.526505	2.523477
06/01/2025	2.547376	2.544323
03/01/2025	2.547167	2.544114
02/01/2025	2.521119	2.518097
31/12/2024	2.530978	2.527944
30/12/2024	2.529234	2.526203
27/12/2024	2.554453	2.551391
24/12/2024	2.564665	2.561591
23/12/2024	2.540973	2.537927
20/12/2024	2.519140	2.516121
19/12/2024	2.497184	2.494191
18/12/2024	2.492934	2.489946
17/12/2024	2.539606	2.536562
16/12/2024	2.538664	2.535621

1 2 3 4 … 68

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.