What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

03/02/2020

1.370064

1.368422

31/01/2020

1.363177

1.361543

30/01/2020

1.379244

1.377591

29/01/2020

1.372738

1.371092

28/01/2020

1.370767

1.369124

24/01/2020

1.368134

1.366494

23/01/2020

1.370171

1.368529

22/01/2020

1.374306

1.372658

21/01/2020

1.370082

1.368440

20/01/2020

1.369694

1.368052

17/01/2020

1.370783

1.369140

16/01/2020

1.362669

1.361036

15/01/2020

1.353742

1.352120

14/01/2020

1.352644

1.351023

13/01/2020

1.353683

1.352060

10/01/2020

1.348199

1.346583

09/01/2020

1.360080

1.358450

08/01/2020

1.352371

1.350750

07/01/2020

1.347178

1.345563

06/01/2020

1.335959

1.334358

03/01/2020

1.331086

1.329491

02/01/2020

1.329732

1.328138

31/12/2019

1.316335

1.314757

30/12/2019

1.318148

1.316568

27/12/2019

1.326664

1.325074

24/12/2019

1.329381

1.327788

23/12/2019

1.330554

1.328959

20/12/2019

1.332558

1.330961

19/12/2019

1.332254

1.330657

18/12/2019

1.331104

1.329508
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed