Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/11/2019	1.330026	1.328432
26/11/2019	1.324928	1.323340
25/11/2019	1.326354	1.324765
22/11/2019	1.314556	1.312981
21/11/2019	1.310462	1.308891
20/11/2019	1.311158	1.309586
19/11/2019	1.311673	1.310101
18/11/2019	1.315254	1.313678
15/11/2019	1.313545	1.311971
14/11/2019	1.312120	1.310547
13/11/2019	1.302578	1.301016
12/11/2019	1.301720	1.300160
11/11/2019	1.298217	1.296661
08/11/2019	1.298529	1.296972
07/11/2019	1.292922	1.291373
06/11/2019	1.288789	1.287244
05/11/2019	1.286877	1.285334
04/11/2019	1.287703	1.286160
01/11/2019	1.280498	1.278964
31/10/2019	1.273990	1.272463
30/10/2019	1.279563	1.277774
29/10/2019	1.278288	1.276501
28/10/2019	1.282250	1.280458
25/10/2019	1.279325	1.277536
24/10/2019	1.277271	1.275485
23/10/2019	1.269702	1.267927
22/10/2019	1.263681	1.261914
21/10/2019	1.267417	1.265645
18/10/2019	1.260799	1.259037
17/10/2019	1.269435	1.267660

1 … 53 54 55 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.