What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

28/02/2025

2.464140

2.461187

27/02/2025

2.421246

2.418344

26/02/2025

2.433989

2.431072

25/02/2025

2.422621

2.419717

24/02/2025

2.422896

2.419992

21/02/2025

2.422255

2.419352

20/02/2025

2.444622

2.441692

19/02/2025

2.470388

2.467427

18/02/2025

2.472643

2.469679

17/02/2025

2.459918

2.456970

14/02/2025

2.457684

2.454738

13/02/2025

2.482612

2.479636

12/02/2025

2.461773

2.458822

11/02/2025

2.460726

2.457777

10/02/2025

2.462688

2.459736

07/02/2025

2.451727

2.448788

06/02/2025

2.470706

2.467745

05/02/2025

2.455086

2.452143

04/02/2025

2.458069

2.455123

03/02/2025

2.459530

2.456582

31/01/2025

2.466732

2.463775

30/01/2025

2.481201

2.478227

29/01/2025

2.467353

2.464396

28/01/2025

2.467606

2.464648

24/01/2025

2.447136

2.444203

23/01/2025

2.468616

2.465657

22/01/2025

2.457757

2.454811

21/01/2025

2.450605

2.447668

20/01/2025

2.440849

2.437923

17/01/2025

2.443004

2.440076
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed