Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/06/2025	2.419503	2.416603
19/06/2025	2.411468	2.408578
18/06/2025	2.410878	2.407988
17/06/2025	2.413467	2.410574
16/06/2025	2.424259	2.421353
13/06/2025	2.414827	2.411933
12/06/2025	2.432637	2.429721
11/06/2025	2.425643	2.422736
10/06/2025	2.426533	2.423625
06/06/2025	2.433540	2.430623
05/06/2025	2.400395	2.397518
04/06/2025	2.417118	2.414221
03/06/2025	2.426513	2.423605
02/06/2025	2.405352	2.402469
30/05/2025	2.418151	2.415253
29/05/2025	2.414803	2.411909
28/05/2025	2.410451	2.407562
27/05/2025	2.424530	2.421624
26/05/2025	2.370112	2.367271
23/05/2025	2.366177	2.363341
22/05/2025	2.400722	2.397845
21/05/2025	2.383490	2.380633
20/05/2025	2.433747	2.430830
19/05/2025	2.413589	2.410696
16/05/2025	2.431703	2.428788
15/05/2025	2.419235	2.416335
14/05/2025	2.390523	2.387658
13/05/2025	2.383001	2.380145
12/05/2025	2.404613	2.401731
09/05/2025	2.332895	2.330099

1 … 3 4 5 … 73

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.