Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/08/2025	2.494264	2.491274
31/07/2025	2.536763	2.533723
30/07/2025	2.543001	2.539953
29/07/2025	2.528618	2.525587
28/07/2025	2.531234	2.528200
25/07/2025	2.527534	2.524505
24/07/2025	2.505791	2.502788
23/07/2025	2.509606	2.506598
22/07/2025	2.499171	2.496176
21/07/2025	2.506344	2.503340
18/07/2025	2.499672	2.496676
17/07/2025	2.519654	2.516634
16/07/2025	2.493131	2.490143
15/07/2025	2.485757	2.482778
14/07/2025	2.485107	2.482128
11/07/2025	2.473497	2.470532
10/07/2025	2.489488	2.486504
09/07/2025	2.496432	2.493440
08/07/2025	2.485269	2.482290
07/07/2025	2.488910	2.485927
04/07/2025	2.488040	2.485058
03/07/2025	2.490681	2.487696
02/07/2025	2.475095	2.472128
01/07/2025	2.461097	2.458147
30/06/2025	2.467368	2.464411
27/06/2025	2.470937	2.467975
26/06/2025	2.447069	2.444136
25/06/2025	2.446145	2.443213
24/06/2025	2.446441	2.443509
23/06/2025	2.447774	2.444840

1 2 3 4 … 73

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.