Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/10/2025	2.630864	2.627711
03/10/2025	2.627905	2.624755
02/10/2025	2.630693	2.627540
01/10/2025	2.620620	2.617479
30/09/2025	2.600377	2.597260
29/09/2025	2.609493	2.606365
26/09/2025	2.617792	2.614654
25/09/2025	2.600487	2.597370
24/09/2025	2.597842	2.594728
23/09/2025	2.599554	2.596438
22/09/2025	2.617800	2.614662
19/09/2025	2.607293	2.604168
18/09/2025	2.596798	2.593686
17/09/2025	2.563887	2.560814
16/09/2025	2.562651	2.559580
15/09/2025	2.572893	2.569809
12/09/2025	2.565942	2.562867
11/09/2025	2.567639	2.564562
10/09/2025	2.554399	2.551337
09/09/2025	2.562416	2.559345
08/09/2025	2.559786	2.556718
05/09/2025	2.559594	2.556526
04/09/2025	2.583935	2.580838
03/09/2025	2.550111	2.547055
02/09/2025	2.545950	2.542899
01/09/2025	2.558416	2.555350
31/08/2025	2.555077	2.552015
29/08/2025	2.555077	2.552015
28/08/2025	2.576603	2.573515
27/08/2025	2.581640	2.578546

1 2 3 4 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.