Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/01/2025	2.422310	2.419407
15/01/2025	2.421596	2.418694
14/01/2025	2.391193	2.388327
13/01/2025	2.404385	2.401503
10/01/2025	2.402683	2.399803
09/01/2025	2.416995	2.414098
08/01/2025	2.418471	2.415572
07/01/2025	2.401828	2.398949
06/01/2025	2.422277	2.419374
03/01/2025	2.424622	2.421716
02/01/2025	2.398140	2.395266
31/12/2024	2.408014	2.405128
30/12/2024	2.403827	2.400946
27/12/2024	2.427521	2.424611
24/12/2024	2.439889	2.436965
23/12/2024	2.418809	2.415910
20/12/2024	2.399695	2.396819
19/12/2024	2.378613	2.375762
18/12/2024	2.369850	2.367010
17/12/2024	2.415655	2.412760
16/12/2024	2.414946	2.412052
13/12/2024	2.413160	2.410268
12/12/2024	2.407891	2.405005
11/12/2024	2.425744	2.422837
10/12/2024	2.409877	2.406989
09/12/2024	2.381205	2.378351
06/12/2024	2.426132	2.423224
05/12/2024	2.401582	2.398704
04/12/2024	2.406601	2.403717
03/12/2024	2.376773	2.373924

1 … 5 6 7 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.