What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

30/11/2020

1.407445

1.405758

27/11/2020

1.411144

1.409453

26/11/2020

1.413101

1.411407

25/11/2020

1.413152

1.411458

24/11/2020

1.413615

1.411920

23/11/2020

1.404217

1.402534

20/11/2020

1.395267

1.393595

19/11/2020

1.406084

1.404399

18/11/2020

1.394551

1.392879

17/11/2020

1.407993

1.406306

16/11/2020

1.405527

1.403842

13/11/2020

1.403152

1.401470

12/11/2020

1.389440

1.387774

11/11/2020

1.398699

1.397022

10/11/2020

1.386223

1.384561

09/11/2020

1.380596

1.378941

06/11/2020

1.367461

1.365822

05/11/2020

1.365979

1.364342

04/11/2020

1.360090

1.358460

03/11/2020

1.332483

1.330886

02/11/2020

1.330200

1.328606

31/10/2020

1.316537

1.314959

30/10/2020

1.316537

1.314959

29/10/2020

1.334618

1.333018

28/10/2020

1.316136

1.314559

27/10/2020

1.344178

1.342567

26/10/2020

1.352303

1.350682

23/10/2020

1.378422

1.376770

22/10/2020

1.371752

1.370108

21/10/2020

1.366566

1.364928
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed