Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/09/2021	1.025102	1.025102
29/09/2021	1.025102	1.025102
28/09/2021	1.025104	1.025104
27/09/2021	1.025105	1.025105
24/09/2021	1.025103	1.025103
23/09/2021	1.025103	1.025103
22/09/2021	1.025105	1.025105
21/09/2021	1.025104	1.025104
20/09/2021	1.025106	1.025106
17/09/2021	1.025104	1.025104
16/09/2021	1.025104	1.025104
15/09/2021	1.025104	1.025104
14/09/2021	1.025104	1.025104
13/09/2021	1.025109	1.025109
10/09/2021	1.025102	1.025102
09/09/2021	1.025103	1.025103
08/09/2021	1.025102	1.025102
07/09/2021	1.025105	1.025105
06/09/2021	1.025103	1.025103
03/09/2021	1.025101	1.025101
02/09/2021	1.025099	1.025099
01/09/2021	1.025100	1.025100
31/08/2021	1.025098	1.025098
30/08/2021	1.025102	1.025102
27/08/2021	1.025099	1.025099
26/08/2021	1.025096	1.025096
25/08/2021	1.025100	1.025100
24/08/2021	1.025097	1.025097
23/08/2021	1.025099	1.025099
20/08/2021	1.025096	1.025096

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.