Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/06/2021	1.025348	1.025348
09/06/2021	1.025347	1.025347
08/06/2021	1.025346	1.025346
07/06/2021	1.025346	1.025346
04/06/2021	1.025343	1.025343
03/06/2021	1.025340	1.025340
02/06/2021	1.025338	1.025338
01/06/2021	1.025334	1.025334
31/05/2021	1.025332	1.025332
28/05/2021	1.025326	1.025326
27/05/2021	1.025325	1.025325
26/05/2021	1.025323	1.025323
25/05/2021	1.025323	1.025323
24/05/2021	1.025321	1.025321
21/05/2021	1.025320	1.025320
20/05/2021	1.025316	1.025316
19/05/2021	1.025316	1.025316
18/05/2021	1.025317	1.025317
17/05/2021	1.025318	1.025318
14/05/2021	1.025310	1.025310
13/05/2021	1.025310	1.025310
12/05/2021	1.025309	1.025309
11/05/2021	1.025307	1.025307
10/05/2021	1.025303	1.025303
07/05/2021	1.025300	1.025300
06/05/2021	1.025302	1.025302
05/05/2021	1.025301	1.025301
04/05/2021	1.025298	1.025298
03/05/2021	1.025296	1.025296
30/04/2021	1.025292	1.025292

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.