What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Exact Market Return Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

02/09/2025

1.030310

1.030310

01/09/2025

1.030219

1.030219

31/08/2025

1.030114

1.030114

29/08/2025

1.030114

1.030114

28/08/2025

1.029816

1.029816

27/08/2025

1.029734

1.029734

26/08/2025

1.029627

1.029627

25/08/2025

1.029525

1.029525

22/08/2025

1.029223

1.029223

21/08/2025

1.029112

1.029112

20/08/2025

1.029017

1.029017

19/08/2025

1.028903

1.028903

18/08/2025

1.028793

1.028793

15/08/2025

1.028472

1.028472

14/08/2025

1.028376

1.028376

13/08/2025

1.028256

1.028256

12/08/2025

1.028135

1.028135

11/08/2025

1.028010

1.028010

08/08/2025

1.027685

1.027685

07/08/2025

1.027557

1.027557

06/08/2025

1.027471

1.027471

05/08/2025

1.027355

1.027355

01/08/2025

1.026924

1.026924

31/07/2025

1.026824

1.026824

30/07/2025

1.026696

1.026696

29/07/2025

1.026588

1.026588

28/07/2025

1.026484

1.026484

25/07/2025

1.026161

1.026161

24/07/2025

1.026080

1.026080

23/07/2025

1.025973

1.025973