Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/05/2022	0.917564	0.915730
09/05/2022	0.917166	0.915334
06/05/2022	0.920748	0.918908
05/05/2022	0.924165	0.922319
04/05/2022	0.916729	0.914897
03/05/2022	0.923822	0.921976
02/05/2022	0.931140	0.929280
30/04/2022	0.937326	0.935454
29/04/2022	0.937326	0.935454
28/04/2022	0.939121	0.937245
27/04/2022	0.940281	0.938403
26/04/2022	0.938539	0.936663
22/04/2022	0.937567	0.935693
21/04/2022	0.941486	0.939604
20/04/2022	0.941618	0.939736
19/04/2022	0.944673	0.942785
14/04/2022	0.949288	0.947392
13/04/2022	0.943606	0.941720
12/04/2022	0.942831	0.940947
11/04/2022	0.945873	0.943983
08/04/2022	0.946954	0.945062
07/04/2022	0.949238	0.947342
06/04/2022	0.947399	0.945507
05/04/2022	0.951435	0.949535
04/04/2022	0.953862	0.951956
01/04/2022	0.953521	0.951615
31/03/2022	0.953633	0.951727
30/03/2022	0.954914	0.953006
29/03/2022	0.949592	0.947694
28/03/2022	0.951238	0.949338

1 … 32 33 34 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.