Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/06/2022	0.895795	0.894005
21/06/2022	0.891569	0.889787
20/06/2022	0.890359	0.888581
17/06/2022	0.887394	0.885620
16/06/2022	0.893803	0.892017
15/06/2022	0.885588	0.883818
14/06/2022	0.898135	0.896341
10/06/2022	0.912574	0.910750
09/06/2022	0.914968	0.913140
08/06/2022	0.916039	0.914209
07/06/2022	0.914839	0.913011
06/06/2022	0.920837	0.918997
03/06/2022	0.921141	0.919301
02/06/2022	0.920625	0.918785
01/06/2022	0.924662	0.922814
31/05/2022	0.927988	0.926134
30/05/2022	0.932845	0.930981
27/05/2022	0.932685	0.930821
26/05/2022	0.935271	0.933403
25/05/2022	0.933126	0.931262
24/05/2022	0.928984	0.927128
23/05/2022	0.928831	0.926975
20/05/2022	0.928853	0.926997
19/05/2022	0.926181	0.924331
18/05/2022	0.922672	0.920828
17/05/2022	0.925200	0.923352
16/05/2022	0.926475	0.924623
13/05/2022	0.925849	0.923999
12/05/2022	0.923977	0.922131
11/05/2022	0.920441	0.918601

1 … 31 32 33 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.