Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/10/2025	1.000991	0.999191
02/10/2025	1.000528	0.998728
01/10/2025	0.998962	0.997165
30/09/2025	1.009865	1.008049
29/09/2025	1.008863	1.007049
26/09/2025	1.006042	1.004233
25/09/2025	1.007721	1.005908
24/09/2025	1.009982	1.008166
23/09/2025	1.011703	1.009883
22/09/2025	1.011244	1.009426
19/09/2025	1.012024	1.010204
18/09/2025	1.014013	1.012189
17/09/2025	1.012447	1.010626
16/09/2025	1.012221	1.010401
15/09/2025	1.009844	1.008028
12/09/2025	1.011368	1.009549
11/09/2025	1.011040	1.009222
10/09/2025	1.009589	1.007773
09/09/2025	1.009547	1.007731
08/09/2025	1.009242	1.007427
05/09/2025	1.006420	1.004610
04/09/2025	1.006019	1.004210
03/09/2025	1.003001	1.001197
02/09/2025	1.005686	1.003877
01/09/2025	1.007180	1.005369
31/08/2025	1.008456	1.006642
29/08/2025	1.008456	1.006642
28/08/2025	1.008009	1.006196
27/08/2025	1.006171	1.004362
26/08/2025	1.006823	1.005012

1 2 3 4 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.