Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/02/2023	0.940920	0.938664
03/02/2023	0.944521	0.942257
02/02/2023	0.936361	0.934117
01/02/2023	0.933764	0.931526
31/01/2023	0.934451	0.932583
30/01/2023	0.934200	0.932334
27/01/2023	0.932526	0.930662
25/01/2023	0.934325	0.932459
24/01/2023	0.937479	0.935605
23/01/2023	0.937776	0.935902
20/01/2023	0.939464	0.937586
19/01/2023	0.942204	0.940322
18/01/2023	0.931425	0.929565
17/01/2023	0.928490	0.926634
16/01/2023	0.928463	0.926607
13/01/2023	0.927932	0.926078
12/01/2023	0.927138	0.925286
11/01/2023	0.920592	0.918752
10/01/2023	0.920096	0.918258
09/01/2023	0.919478	0.917640
06/01/2023	0.914524	0.912696
05/01/2023	0.914135	0.912309
04/01/2023	0.912040	0.910218
03/01/2023	0.907919	0.906105
31/12/2022	0.906684	0.904872
30/12/2022	0.906684	0.904872
29/12/2022	0.906864	0.905052
28/12/2022	0.906249	0.904439
23/12/2022	0.913605	0.911779
22/12/2022	0.915746	0.913916

1 … 22 23 24 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.