Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/09/2024	0.992211	0.990427
11/09/2024	0.992481	0.990696
10/09/2024	0.989416	0.987636
09/09/2024	0.987240	0.985465
06/09/2024	0.989901	0.988121
05/09/2024	0.987395	0.985619
04/09/2024	0.986225	0.984452
03/09/2024	0.983769	0.982000
02/09/2024	0.983137	0.981369
31/08/2024	0.985340	0.983567
30/08/2024	0.985340	0.983567
29/08/2024	0.985571	0.983798
28/08/2024	0.986277	0.984504
27/08/2024	0.987043	0.985268
26/08/2024	0.988975	0.987196
23/08/2024	0.985444	0.983671
22/08/2024	0.987015	0.985240
21/08/2024	0.986308	0.984534
20/08/2024	0.983404	0.981635
19/08/2024	0.984860	0.983089
16/08/2024	0.983742	0.981973
15/08/2024	0.986194	0.984421
14/08/2024	0.983883	0.982114
13/08/2024	0.980199	0.978436
12/08/2024	0.978151	0.976392
09/08/2024	0.977545	0.975787
08/08/2024	0.977091	0.975334
07/08/2024	0.975613	0.973858
06/08/2024	0.978523	0.976763
02/08/2024	0.977415	0.975657

1 2 3 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.