Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/07/2021	1.049458	1.047361
12/07/2021	1.049830	1.047732
09/07/2021	1.047079	1.044987
08/07/2021	1.049005	1.046909
07/07/2021	1.045031	1.042943
06/07/2021	1.040838	1.038759
05/07/2021	1.043391	1.041306
02/07/2021	1.041529	1.039448
01/07/2021	1.039316	1.037240
30/06/2021	1.045875	1.043785
29/06/2021	1.045423	1.043334
28/06/2021	1.043304	1.041220
25/06/2021	1.043909	1.041823
24/06/2021	1.044441	1.042354
23/06/2021	1.044540	1.042453
22/06/2021	1.043244	1.041159
21/06/2021	1.046385	1.044294
18/06/2021	1.043633	1.041548
17/06/2021	1.042346	1.040263
16/06/2021	1.047074	1.044982
15/06/2021	1.049340	1.047244
11/06/2021	1.049476	1.047380
10/06/2021	1.049558	1.047461
09/06/2021	1.045898	1.043808
08/06/2021	1.043853	1.041768
07/06/2021	1.042417	1.040334
04/06/2021	1.039956	1.037878
03/06/2021	1.040865	1.038785
02/06/2021	1.039902	1.037824
01/06/2021	1.039385	1.037308

1 … 39 40 41 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.