Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/09/2023	0.940258	0.938004
07/09/2023	0.937408	0.935160
06/09/2023	0.938510	0.936260
05/09/2023	0.938021	0.935773
04/09/2023	0.939390	0.937138
01/09/2023	0.942514	0.940254
31/08/2023	0.941305	0.939049
30/08/2023	0.938822	0.936572
29/08/2023	0.937226	0.934980
28/08/2023	0.935342	0.933100
25/08/2023	0.934495	0.932255
24/08/2023	0.936247	0.934003
23/08/2023	0.933209	0.930971
22/08/2023	0.929931	0.927701
21/08/2023	0.929927	0.927697
18/08/2023	0.930559	0.928329
17/08/2023	0.926849	0.924627
16/08/2023	0.931151	0.928919
15/08/2023	0.928973	0.926747
14/08/2023	0.931695	0.929461
11/08/2023	0.934917	0.932675
10/08/2023	0.937295	0.935049
09/08/2023	0.938644	0.936394
08/08/2023	0.937887	0.935639
04/08/2023	0.930337	0.928107
03/08/2023	0.933869	0.931631
02/08/2023	0.936335	0.934091
01/08/2023	0.937769	0.935521
31/07/2023	0.932992	0.930756
28/07/2023	0.932029	0.929795

1 … 17 18 19 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.