Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/05/2025	1.000373	0.998573
28/05/2025	1.001539	0.999737
27/05/2025	1.003104	1.001300
26/05/2025	0.999849	0.998051
23/05/2025	0.997596	0.995802
22/05/2025	0.996083	0.994292
21/05/2025	0.996241	0.994450
20/05/2025	0.997522	0.995728
19/05/2025	0.990628	0.988846
16/05/2025	0.993014	0.991228
15/05/2025	0.989496	0.987716
14/05/2025	0.991853	0.990069
13/05/2025	0.993744	0.991957
12/05/2025	0.996533	0.994740
09/05/2025	0.998543	0.996747
08/05/2025	1.000434	0.998634
07/05/2025	0.998682	0.996886
06/05/2025	0.995671	0.993383
05/05/2025	0.997752	0.995459
02/05/2025	0.999901	0.997603
01/05/2025	1.001423	0.999122
30/04/2025	1.002131	0.999828
29/04/2025	1.000792	0.997992
28/04/2025	1.001158	0.998357
24/04/2025	0.997585	0.994794
23/04/2025	0.996332	0.992549
22/04/2025	0.997165	0.993379
17/04/2025	0.994888	0.991111
16/04/2025	0.992695	0.988429
15/04/2025	0.991980	0.987718

1 2 3 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.