Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/05/2021	1.157832	1.155521
11/05/2021	1.158527	1.156215
10/05/2021	1.158761	1.156448
07/05/2021	1.159212	1.156898
06/05/2021	1.158648	1.156335
05/05/2021	1.157774	1.155463
04/05/2021	1.157403	1.155093
03/05/2021	1.157761	1.155450
30/04/2021	1.157815	1.155504
29/04/2021	1.158306	1.155994
28/04/2021	1.158233	1.155921
27/04/2021	1.157821	1.155510
26/04/2021	1.157615	1.155304
23/04/2021	1.157827	1.155516
22/04/2021	1.158398	1.156086
21/04/2021	1.157835	1.155524
20/04/2021	1.156723	1.154414
19/04/2021	1.157812	1.155501
16/04/2021	1.157118	1.154809
15/04/2021	1.156416	1.154108
14/04/2021	1.156589	1.154281
13/04/2021	1.155374	1.153068
12/04/2021	1.156237	1.153929
09/04/2021	1.156466	1.154158
08/04/2021	1.156906	1.154597
07/04/2021	1.156381	1.154072
06/04/2021	1.155582	1.153275
01/04/2021	1.153981	1.151678
31/03/2021	1.153474	1.151172
30/03/2021	1.153552	1.151249

1 … 24 25 26 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.