Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2024	1.157216	1.154215
29/01/2024	1.155738	1.152741
25/01/2024	1.154001	1.151008
24/01/2024	1.154120	1.151127
23/01/2024	1.154676	1.151682
22/01/2024	1.153553	1.150562
19/01/2024	1.151694	1.148707
18/01/2024	1.151740	1.148753
17/01/2024	1.152417	1.149428
16/01/2024	1.153440	1.150449
15/01/2024	1.154797	1.151802
12/01/2024	1.154484	1.151490
11/01/2024	1.153511	1.150520
10/01/2024	1.153208	1.150217
09/01/2024	1.153381	1.150390
08/01/2024	1.151744	1.148757
05/01/2024	1.152140	1.149152
04/01/2024	1.153681	1.150689
03/01/2024	1.153368	1.150377
02/01/2024	1.154961	1.151966
31/12/2023	1.155554	1.152557
29/12/2023	1.155554	1.152557
28/12/2023	1.156655	1.153655
27/12/2023	1.154804	1.151809
22/12/2023	1.153316	1.150325
21/12/2023	1.152782	1.149793
20/12/2023	1.152059	1.149071
19/12/2023	1.150538	1.147554
18/12/2023	1.151771	1.148784
15/12/2023	1.149115	1.146135

1 2 3 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.