Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/02/2024	1.317462	1.314832
02/02/2024	1.319377	1.316744
01/02/2024	1.319935	1.317300
31/01/2024	1.316312	1.313685
30/01/2024	1.314521	1.311897
29/01/2024	1.314122	1.311499
25/01/2024	1.312469	1.309849
24/01/2024	1.309600	1.306986
23/01/2024	1.309172	1.306559
22/01/2024	1.308525	1.305913
19/01/2024	1.307310	1.304701
18/01/2024	1.306758	1.304150
17/01/2024	1.306132	1.303525
16/01/2024	1.307984	1.305373
15/01/2024	1.308859	1.306247
12/01/2024	1.307632	1.305022
11/01/2024	1.306612	1.304004
10/01/2024	1.304211	1.301608
09/01/2024	1.305360	1.302754
08/01/2024	1.304547	1.301943
05/01/2024	1.303639	1.301037
04/01/2024	1.303894	1.301291
03/01/2024	1.304883	1.302278
02/01/2024	1.306283	1.303676
31/12/2023	1.304746	1.302142
29/12/2023	1.304746	1.302142
28/12/2023	1.303219	1.300618
27/12/2023	1.303124	1.300523
22/12/2023	1.302046	1.299447
21/12/2023	1.301425	1.298827

1 2 3 4 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.