Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/06/2025	1.418839	1.416007
19/06/2025	1.420595	1.417759
18/06/2025	1.417511	1.414682
17/06/2025	1.418541	1.415710
16/06/2025	1.420134	1.417299
13/06/2025	1.419257	1.416424
12/06/2025	1.424800	1.421956
11/06/2025	1.421237	1.418400
10/06/2025	1.419571	1.416738
06/06/2025	1.417534	1.414705
05/06/2025	1.413595	1.410773
04/06/2025	1.415625	1.412799
03/06/2025	1.417814	1.414984
02/06/2025	1.416026	1.413200
30/05/2025	1.415168	1.412343
29/05/2025	1.414195	1.411372
28/05/2025	1.413761	1.410939
27/05/2025	1.414893	1.412069
26/05/2025	1.409278	1.406465
23/05/2025	1.412212	1.409393
22/05/2025	1.410597	1.407781
21/05/2025	1.409588	1.406774
20/05/2025	1.416914	1.414086
19/05/2025	1.410760	1.407944
16/05/2025	1.413488	1.410667
15/05/2025	1.409080	1.406267
14/05/2025	1.403568	1.400766
13/05/2025	1.407029	1.404221
12/05/2025	1.409207	1.406394
09/05/2025	1.405634	1.402828

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.