Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/04/2022	1.241974	1.239495
14/04/2022	1.241854	1.239375
13/04/2022	1.240324	1.237848
12/04/2022	1.236220	1.233752
11/04/2022	1.239480	1.237006
08/04/2022	1.239700	1.237226
07/04/2022	1.235858	1.233391
06/04/2022	1.234687	1.232223
05/04/2022	1.233763	1.231300
04/04/2022	1.237292	1.234822
01/04/2022	1.237289	1.234819
31/03/2022	1.236953	1.234484
30/03/2022	1.238636	1.236164
29/03/2022	1.237833	1.235362
28/03/2022	1.235998	1.233531
25/03/2022	1.236920	1.234451
24/03/2022	1.236322	1.233854
23/03/2022	1.235517	1.233051
22/03/2022	1.238138	1.235667
21/03/2022	1.238335	1.235863
18/03/2022	1.237748	1.235277
17/03/2022	1.238483	1.236011
16/03/2022	1.238056	1.235585
15/03/2022	1.233183	1.230722
14/03/2022	1.231727	1.229268
11/03/2022	1.228578	1.226126
10/03/2022	1.229954	1.227499
09/03/2022	1.230854	1.228397
08/03/2022	1.226062	1.223615
07/03/2022	1.222666	1.220226

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.