Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/09/2017	1.048735	1.046224
12/09/2017	1.048434	1.045924
11/09/2017	1.046722	1.044216
08/09/2017	1.042239	1.039743
07/09/2017	1.044389	1.041889
06/09/2017	1.044295	1.041795
05/09/2017	1.042766	1.040269
04/09/2017	1.045724	1.043220
01/09/2017	1.046179	1.043674
31/08/2017	1.046847	1.044340
30/08/2017	1.045472	1.042969
29/08/2017	1.042504	1.040008
28/08/2017	1.045823	1.043319
25/08/2017	1.047345	1.044838
24/08/2017	1.046748	1.044242
23/08/2017	1.047845	1.045336
22/08/2017	1.046186	1.043681
21/08/2017	1.044390	1.041890
18/08/2017	1.046080	1.043575
17/08/2017	1.046552	1.044047
16/08/2017	1.049129	1.046617
15/08/2017	1.049600	1.047087
14/08/2017	1.047050	1.044543
11/08/2017	1.044310	1.041810
10/08/2017	1.045219	1.042716
09/08/2017	1.049968	1.047455
08/08/2017	1.051659	1.049141
04/08/2017	1.049914	1.047400
03/08/2017	1.049075	1.046563
02/08/2017	1.048447	1.045937

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.