Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/09/2019	1.125674	1.122979
05/09/2019	1.127545	1.124845
04/09/2019	1.126980	1.124282
03/09/2019	1.125906	1.123211
02/09/2019	1.127141	1.124442
31/08/2019	1.128174	1.125473
30/08/2019	1.128174	1.125473
29/08/2019	1.127155	1.124456
28/08/2019	1.125039	1.122345
27/08/2019	1.123845	1.121155
26/08/2019	1.123761	1.121070
23/08/2019	1.122656	1.119968
22/08/2019	1.125035	1.122342
21/08/2019	1.125135	1.122441
20/08/2019	1.124631	1.121938
19/08/2019	1.125184	1.122490
16/08/2019	1.124979	1.122286
15/08/2019	1.122771	1.120083
14/08/2019	1.125790	1.123094
13/08/2019	1.129797	1.127092
12/08/2019	1.129688	1.126984
09/08/2019	1.130155	1.127449
08/08/2019	1.131311	1.128602
07/08/2019	1.130753	1.128046
06/08/2019	1.126722	1.124025
02/08/2019	1.131105	1.128397
01/08/2019	1.130342	1.127636
31/07/2019	1.132114	1.129403
30/07/2019	1.135529	1.132810
29/07/2019	1.136193	1.133472

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.