Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/11/2019	0.963386	0.961079
28/11/2019	0.964392	0.962083
27/11/2019	0.964227	0.961919
26/11/2019	0.962780	0.960474
25/11/2019	0.962918	0.960612
22/11/2019	0.961622	0.959320
21/11/2019	0.960768	0.958468
20/11/2019	0.961181	0.958880
19/11/2019	0.962061	0.959758
18/11/2019	0.962692	0.960387
15/11/2019	0.962872	0.960567
14/11/2019	0.961459	0.959157
13/11/2019	0.958962	0.956666
12/11/2019	0.959035	0.956739
11/11/2019	0.959370	0.957073
08/11/2019	0.959872	0.957574
07/11/2019	0.958427	0.956133
06/11/2019	0.958188	0.955894
05/11/2019	0.958156	0.955862
04/11/2019	0.957895	0.955602
01/11/2019	0.957531	0.955238
31/10/2019	0.956335	0.954045
30/10/2019	0.955416	0.953128
29/10/2019	0.955970	0.953681
28/10/2019	0.957635	0.955342
25/10/2019	0.957741	0.955448
24/10/2019	0.957671	0.955378
23/10/2019	0.957539	0.955246
22/10/2019	0.957114	0.954823
21/10/2019	0.957191	0.954899

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.