Unit Prices

The Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
24/04/2024	0.990341	0.987571
23/04/2024	0.993336	0.990558
22/04/2024	0.991861	0.989087
19/04/2024	0.992418	0.989644
18/04/2024	0.991924	0.989150
17/04/2024	0.989484	0.986718
16/04/2024	0.990572	0.987802
15/04/2024	0.992295	0.989521
12/04/2024	0.992016	0.989242
11/04/2024	0.992236	0.989462
10/04/2024	0.995075	0.992293
09/04/2024	0.993459	0.990681
08/04/2024	0.992914	0.990138
05/04/2024	0.993918	0.991138
04/04/2024	0.992691	0.989915
03/04/2024	0.992617	0.989841
02/04/2024	0.993724	0.990946
31/03/2024	1.012336	1.009506
28/03/2024	1.012336	1.009506
27/03/2024	1.010634	1.007808
26/03/2024	1.010041	1.007217
25/03/2024	1.010246	1.007422
22/03/2024	1.009167	1.006345
21/03/2024	1.008018	1.005200
20/03/2024	1.008464	1.005644
19/03/2024	1.007890	1.005072
18/03/2024	1.006854	1.004038
15/03/2024	1.006202	1.003388
14/03/2024	1.007737	1.004919
13/03/2024	1.008029	1.005211

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.