Unit Prices

The Trust Company Share Imputation Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
31/12/2022	1.927168	1.922548
30/12/2022	1.927168	1.922548
29/12/2022	1.925040	1.920426
28/12/2022	1.934963	1.930325
23/12/2022	1.940395	1.935743
22/12/2022	1.952911	1.948229
21/12/2022	1.950203	1.945529
20/12/2022	1.922685	1.918077
19/12/2022	1.944337	1.939677
16/12/2022	1.952907	1.948225
15/12/2022	1.965401	1.960689
14/12/2022	1.982338	1.977586
13/12/2022	1.972177	1.967449
12/12/2022	1.962916	1.958210
09/12/2022	1.974956	1.970222
08/12/2022	1.961804	1.957102
07/12/2022	1.969068	1.964348
06/12/2022	1.978764	1.974020
05/12/2022	1.982060	1.977308
02/12/2022	1.978006	1.973264
01/12/2022	1.994776	1.989994
30/11/2022	1.977699	1.972959
29/11/2022	1.964759	1.960049
28/11/2022	1.962369	1.957665
25/11/2022	1.977414	1.972674
24/11/2022	1.968241	1.963523
23/11/2022	1.964719	1.960009
22/11/2022	1.948788	1.944116
21/11/2022	1.937639	1.932995
18/11/2022	1.939228	1.934580

1 … 10 11 12 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.