Unit Prices

The Trust Company Australian Share Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
13/05/2021	2.119575	2.113226
12/05/2021	2.134122	2.127729
11/05/2021	2.158154	2.151689
10/05/2021	2.175248	2.168732
07/05/2021	2.145066	2.138640
06/05/2021	2.132484	2.126096
05/05/2021	2.137529	2.131126
04/05/2021	2.125488	2.119121
03/05/2021	2.117430	2.111088
30/04/2021	2.112059	2.105732
29/04/2021	2.127022	2.120651
28/04/2021	2.125803	2.119435
27/04/2021	2.118518	2.112172
26/04/2021	2.113598	2.107267
23/04/2021	2.115943	2.109604
22/04/2021	2.109811	2.103491
21/04/2021	2.096379	2.090100
20/04/2021	2.099237	2.092949
19/04/2021	2.110267	2.103945
16/04/2021	2.114688	2.108353
15/04/2021	2.111750	2.105424
14/04/2021	2.100266	2.093975
13/04/2021	2.098357	2.092072
12/04/2021	2.096743	2.090463
09/04/2021	2.104916	2.098611
08/04/2021	2.105041	2.098735
07/04/2021	2.082118	2.075881
06/04/2021	2.070382	2.064180
01/04/2021	2.060806	2.054633
31/03/2021	2.040328	2.034217

1 … 24 25 26 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.