Unit Prices

The Trust Company Australian Share Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
25/06/2021	2.202121	2.195525
24/06/2021	2.191522	2.184957
23/06/2021	2.194097	2.187524
22/06/2021	2.210507	2.203886
21/06/2021	2.179780	2.173251
18/06/2021	2.212814	2.206186
17/06/2021	2.214396	2.207763
16/06/2021	2.222085	2.215428
15/06/2021	2.220647	2.213995
11/06/2021	2.206458	2.199849
10/06/2021	2.204134	2.197532
09/06/2021	2.202736	2.196138
08/06/2021	2.206783	2.200173
07/06/2021	2.198766	2.192180
04/06/2021	2.209461	2.202842
03/06/2021	2.196376	2.189797
02/06/2021	2.183269	2.176729
01/06/2021	2.159527	2.153059
31/05/2021	2.163092	2.156613
28/05/2021	2.172728	2.166220
27/05/2021	2.142347	2.135930
26/05/2021	2.145735	2.139307
25/05/2021	2.151145	2.144701
24/05/2021	2.131352	2.124967
21/05/2021	2.127527	2.121154
20/05/2021	2.129640	2.123261
19/05/2021	2.114352	2.108018
18/05/2021	2.146390	2.139960
17/05/2021	2.126580	2.120209
14/05/2021	2.128138	2.121763

1 … 23 24 25 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.