What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

05/05/2020

1.039268

1.036879

04/05/2020

1.039166

1.036778

01/05/2020

1.039148

1.036759

30/04/2020

1.038892

1.036503

29/04/2020

1.038582

1.036194

28/04/2020

1.038292

1.035905

27/04/2020

1.038046

1.035660

24/04/2020

1.037779

1.035393

23/04/2020

1.037673

1.033525

22/04/2020

1.037648

1.033499

21/04/2020

1.037767

1.033618

20/04/2020

1.037483

1.033336

17/04/2020

1.036496

1.032352

16/04/2020

1.036502

1.032358

15/04/2020

1.036248

1.032106

14/04/2020

1.035692

1.031552

09/04/2020

1.034468

1.030332

08/04/2020

1.034076

1.029942

07/04/2020

1.033954

1.029820

06/04/2020

1.034163

1.030029

03/04/2020

1.033895

1.029762

02/04/2020

1.034422

1.030286

01/04/2020

1.034465

1.030329

31/03/2020

1.039034

1.034880

30/03/2020

1.038689

1.034537

27/03/2020

1.039124

1.034970

26/03/2020

1.038715

1.034562

25/03/2020

1.038206

1.034055

24/03/2020

1.037976

1.033826

23/03/2020

1.038869

1.034716
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed