What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/01/2024

1.522518

1.518718

10/01/2024

1.518411

1.514621

09/01/2024

1.522164

1.518364

08/01/2024

1.523757

1.519954

05/01/2024

1.513521

1.509743

04/01/2024

1.515069

1.511287

03/01/2024

1.511112

1.507340

02/01/2024

1.514006

1.510226

31/12/2023

1.517282

1.513494

29/12/2023

1.517282

1.513494

28/12/2023

1.513489

1.509711

27/12/2023

1.511306

1.507533

22/12/2023

1.508432

1.504667

21/12/2023

1.506705

1.502944

20/12/2023

1.498202

1.494462

19/12/2023

1.515158

1.511376

18/12/2023

1.519075

1.515283

15/12/2023

1.516812

1.513025

14/12/2023

1.528338

1.524523

13/12/2023

1.533253

1.529426

12/12/2023

1.517823

1.514034

11/12/2023

1.514466

1.510686

08/12/2023

1.503531

1.499778

07/12/2023

1.497715

1.493977

06/12/2023

1.496493

1.492758

05/12/2023

1.499810

1.496066

04/12/2023

1.502867

1.499115

01/12/2023

1.503515

1.499762

30/11/2023

1.488784

1.485067

29/11/2023

1.483119

1.479417