Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
09/05/2019	1.608789	1.603178
08/05/2019	1.611458	1.605837
07/05/2019	1.611754	1.606132
06/05/2019	1.635702	1.629997
03/05/2019	1.641112	1.635388
02/05/2019	1.629079	1.623397
01/05/2019	1.622527	1.616868
30/04/2019	1.631559	1.625059
29/04/2019	1.628675	1.622186
26/04/2019	1.628219	1.621732
24/04/2019	1.627112	1.620629
23/04/2019	1.616125	1.609686
18/04/2019	1.593025	1.586678
17/04/2019	1.587940	1.581614
16/04/2019	1.593851	1.587501
15/04/2019	1.591438	1.585098
12/04/2019	1.591749	1.585408
11/04/2019	1.592149	1.585806
10/04/2019	1.591980	1.585637
09/04/2019	1.587014	1.580691
08/04/2019	1.597691	1.591326
05/04/2019	1.599179	1.592807
04/04/2019	1.591000	1.584661
03/04/2019	1.589200	1.582868
02/04/2019	1.591358	1.585018
01/04/2019	1.579208	1.572916
31/03/2019	1.568768	1.562518
29/03/2019	1.568768	1.562518
28/03/2019	1.561524	1.555302
27/03/2019	1.560566	1.554349

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.