Unit Prices

Perpetual Private Multi-Manager Implemented International Share Portfolio

Perpetual Private Multi-Manager Investment Funds

As of Date	Entry Price	Exit Price
10/05/2022	1.672704	1.669032
09/05/2022	1.658501	1.654860
06/05/2022	1.686565	1.682863
05/05/2022	1.702330	1.698593
04/05/2022	1.750988	1.747144
03/05/2022	1.733641	1.729835
02/05/2022	1.738624	1.734807
30/04/2022	1.722067	1.718287
29/04/2022	1.722067	1.718287
28/04/2022	1.756982	1.753125
27/04/2022	1.722104	1.718324
26/04/2022	1.712612	1.708853
22/04/2022	1.732186	1.728384
21/04/2022	1.741627	1.737804
20/04/2022	1.750900	1.747056
19/04/2022	1.761519	1.757652
14/04/2022	1.743031	1.739205
13/04/2022	1.756247	1.752392
12/04/2022	1.724305	1.720520
11/04/2022	1.748994	1.745155
08/04/2022	1.763501	1.759630
07/04/2022	1.754153	1.750302
06/04/2022	1.742350	1.738525
05/04/2022	1.746195	1.742362
04/04/2022	1.782894	1.778980
01/04/2022	1.783791	1.779875
31/03/2022	1.779356	1.775450
30/03/2022	1.801667	1.797712
29/03/2022	1.815795	1.811809
28/03/2022	1.787541	1.783617

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.