Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
18/10/2024	1.878832	1.874708
17/10/2024	1.874519	1.870404
16/10/2024	1.883655	1.879520
15/10/2024	1.868862	1.864760
14/10/2024	1.879012	1.874887
11/10/2024	1.862973	1.858883
10/10/2024	1.859405	1.855323
09/10/2024	1.862827	1.858738
08/10/2024	1.847967	1.843910
04/10/2024	1.837869	1.833835
03/10/2024	1.816498	1.812510
02/10/2024	1.816146	1.812159
01/10/2024	1.815151	1.811166
30/09/2024	1.817841	1.813851
27/09/2024	1.819499	1.815505
26/09/2024	1.826077	1.822068
25/09/2024	1.816112	1.812125
24/09/2024	1.818756	1.814764
23/09/2024	1.817480	1.813490
20/09/2024	1.828831	1.824816
19/09/2024	1.832621	1.828598
18/09/2024	1.818018	1.814027
17/09/2024	1.824744	1.820738
16/09/2024	1.832265	1.828243
13/09/2024	1.831721	1.827700
12/09/2024	1.826729	1.822719
11/09/2024	1.827035	1.823024
10/09/2024	1.817026	1.813037
09/09/2024	1.816058	1.812071
06/09/2024	1.789788	1.785859

1 … 10 11 12 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.