Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
06/02/2025	0.987710	0.985739
05/02/2025	0.987062	0.985092
04/02/2025	0.983767	0.981803
03/02/2025	0.983856	0.981892
31/01/2025	0.981502	0.979543
30/01/2025	0.982275	0.980314
29/01/2025	0.980806	0.978848
28/01/2025	0.979790	0.977834
24/01/2025	0.976685	0.974736
23/01/2025	0.976517	0.974568
22/01/2025	0.977104	0.975154
21/01/2025	0.977751	0.975799
20/01/2025	0.975231	0.973284
17/01/2025	0.974951	0.973005
16/01/2025	0.974571	0.972626
15/01/2025	0.971163	0.969225
14/01/2025	0.966707	0.964777
13/01/2025	0.966764	0.964834
10/01/2025	0.969539	0.967604
09/01/2025	0.972942	0.971000
08/01/2025	0.972629	0.970688
07/01/2025	0.973716	0.971772
06/01/2025	0.975045	0.973099
03/01/2025	0.976957	0.975007
02/01/2025	0.977031	0.975081
31/12/2024	0.985173	0.983207
30/12/2024	0.983555	0.981592
27/12/2024	0.982834	0.980872
24/12/2024	0.982707	0.980746
23/12/2024	0.982989	0.981027

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.