Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
12/07/2017	1.028580	1.027142
11/07/2017	1.028049	1.026612
10/07/2017	1.028237	1.026800
07/07/2017	1.028149	1.026711
06/07/2017	1.029365	1.027926
05/07/2017	1.029561	1.028122
04/07/2017	1.029843	1.028404
03/07/2017	1.028670	1.027232
30/06/2017	1.037785	1.036334
29/06/2017	1.039068	1.037615
28/06/2017	1.039900	1.038447
27/06/2017	1.041201	1.039746
26/06/2017	1.040971	1.039516
23/06/2017	1.040553	1.039098
22/06/2017	1.040366	1.038912
21/06/2017	1.039926	1.038472
20/06/2017	1.039633	1.038180
19/06/2017	1.039637	1.038184
16/06/2017	1.039847	1.038393
15/06/2017	1.040146	1.038692
14/06/2017	1.039954	1.038500
13/06/2017	1.039540	1.038087
09/06/2017	1.039404	1.037951
08/06/2017	1.039528	1.038075
07/06/2017	1.039847	1.038393
06/06/2017	1.040340	1.038885
05/06/2017	1.039854	1.038400
02/06/2017	1.039552	1.038099
01/06/2017	1.039393	1.037940
31/05/2017	1.039537	1.038083

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.