Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
13/03/2017	1.026162	1.024728
10/03/2017	1.025702	1.024268
09/03/2017	1.026308	1.024874
08/03/2017	1.027089	1.025653
07/03/2017	1.027724	1.026287
06/03/2017	1.027932	1.026495
03/03/2017	1.027800	1.026364
02/03/2017	1.027776	1.026339
01/03/2017	1.027310	1.025874
28/02/2017	1.028061	1.026624
27/02/2017	1.028006	1.026568
24/02/2017	1.027199	1.025763
23/02/2017	1.026170	1.024736
22/02/2017	1.025273	1.023840
21/02/2017	1.025615	1.024181
20/02/2017	1.025614	1.024180
17/02/2017	1.025244	1.023811
16/02/2017	1.025106	1.023673
15/02/2017	1.025337	1.023904
14/02/2017	1.026015	1.024580
13/02/2017	1.026509	1.025073
10/02/2017	1.026214	1.024779
09/02/2017	1.026840	1.025404
08/02/2017	1.025886	1.024452
07/02/2017	1.025775	1.024341
06/02/2017	1.024699	1.023267
03/02/2017	1.024093	1.022661
02/02/2017	1.024384	1.022952
01/02/2017	1.025084	1.023651
31/01/2017	1.024939	1.023506

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.