Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
29/11/2019	1.050511	1.049042
28/11/2019	1.050919	1.049449
27/11/2019	1.050646	1.049177
26/11/2019	1.050099	1.048631
25/11/2019	1.049701	1.048233
22/11/2019	1.048019	1.046553
21/11/2019	1.049788	1.048321
20/11/2019	1.050031	1.048563
19/11/2019	1.048751	1.047285
18/11/2019	1.048349	1.046883
15/11/2019	1.047937	1.046471
14/11/2019	1.048192	1.046726
13/11/2019	1.045515	1.044053
12/11/2019	1.045665	1.044204
11/11/2019	1.045148	1.043687
08/11/2019	1.045103	1.043642
07/11/2019	1.045689	1.044228
06/11/2019	1.046341	1.044878
05/11/2019	1.047480	1.046016
04/11/2019	1.048075	1.046610
01/11/2019	1.049423	1.047956
31/10/2019	1.049170	1.047703
30/10/2019	1.047773	1.046308
29/10/2019	1.046920	1.045456
28/10/2019	1.047782	1.046317
25/10/2019	1.048815	1.047349
24/10/2019	1.048859	1.047392
23/10/2019	1.048290	1.046825
22/10/2019	1.047125	1.045662
21/10/2019	1.046824	1.045361

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.