What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

10/11/2020

1.063998

1.061556

09/11/2020

1.065835

1.063389

06/11/2020

1.065178

1.062733

05/11/2020

1.065242

1.062797

04/11/2020

1.063278

1.060838

03/11/2020

1.061522

1.059086

02/11/2020

1.060641

1.058208

31/10/2020

1.060292

1.057859

30/10/2020

1.060292

1.057859

29/10/2020

1.060886

1.058452

28/10/2020

1.061778

1.059342

27/10/2020

1.062425

1.059987

26/10/2020

1.061781

1.059344

23/10/2020

1.060800

1.058366

22/10/2020

1.060963

1.058529

21/10/2020

1.061276

1.058841

20/10/2020

1.061908

1.059471

19/10/2020

1.062118

1.059681

16/10/2020

1.062515

1.060076

15/10/2020

1.061792

1.059356

14/10/2020

1.061410

1.058974

13/10/2020

1.061171

1.058736

12/10/2020

1.060429

1.057996

09/10/2020

1.059913

1.057481

08/10/2020

1.059208

1.056777

07/10/2020

1.058608

1.056179

06/10/2020

1.058253

1.055825

02/10/2020

1.058261

1.055833

01/10/2020

1.057613

1.055186

30/09/2020

1.057925

1.055498
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed