Unit Prices

Implemented Real Estate Portfolio via Perpetual Select Investment Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
26/03/2020 1.491809 1.485865
25/03/2020 1.453917 1.448124
24/03/2020 1.391457 1.385914
23/03/2020 1.329378 1.324081
20/03/2020 1.402425 1.396837
19/03/2020 1.366833 1.361387
18/03/2020 1.470646 1.464787
17/03/2020 1.571084 1.564825
16/03/2020 1.545766 1.539607
13/03/2020 1.731354 1.724457
12/03/2020 1.693269 1.686522
11/03/2020 1.787104 1.779984
10/03/2020 1.839275 1.831947
09/03/2020 1.807433 1.800232
06/03/2020 1.902436 1.894856
05/03/2020 1.943402 1.935659
04/03/2020 1.929404 1.921717
03/03/2020 1.910436 1.902824
02/03/2020 1.902366 1.894787
29/02/2020 1.893401 1.885858
28/02/2020 1.893401 1.885858
27/02/2020 1.928011 1.920329
26/02/2020 1.968879 1.961035
25/02/2020 1.990239 1.982309
24/02/2020 2.024177 2.016113
21/02/2020 2.047023 2.038868
20/02/2020 2.050581 2.042411
19/02/2020 2.034861 2.026754
18/02/2020 2.038824 2.030701
17/02/2020 2.035750 2.027640
14/02/2020 2.032116 2.024020
13/02/2020 2.022540 2.014482
12/02/2020 2.006890 1.998895
11/02/2020 2.004885 1.996898
10/02/2020 2.005110 1.997122
07/02/2020 1.996313 1.988360
06/02/2020 1.982315 1.974417
05/02/2020 1.980790 1.972898
04/02/2020 1.984601 1.976694
03/02/2020 1.979449 1.971563
31/01/2020 1.983688 1.975785
30/01/2020 1.989704 1.981777
29/01/2020 1.980788 1.972896
28/01/2020 1.974100 1.966235
24/01/2020 1.976656 1.968781
23/01/2020 1.972465 1.964607
22/01/2020 1.966615 1.958780
21/01/2020 1.959808 1.952000
20/01/2020 1.954329 1.946543
17/01/2020 1.954672 1.946885
16/01/2020 1.946673 1.938917
15/01/2020 1.929954 1.922265
14/01/2020 1.918412 1.910769
13/01/2020 1.916667 1.909030
10/01/2020 1.907584 1.899984
09/01/2020 1.907808 1.900207
08/01/2020 1.904757 1.897168
07/01/2020 1.905959 1.898366
06/01/2020 1.892906 1.885365
03/01/2020 1.887678 1.880157
02/01/2020 1.870448 1.862996
31/12/2019 1.882387 1.874888
30/12/2019 1.895700 1.888147
27/12/2019 1.894426 1.886879
24/12/2019 1.888726 1.881201
23/12/2019 1.884282 1.876775
20/12/2019 1.889655 1.882127
19/12/2019 1.890182 1.882651
18/12/2019 1.884089 1.876583
17/12/2019 1.883721 1.876216
16/12/2019 1.883559 1.876055
13/12/2019 1.866755 1.859318
12/12/2019 1.878475 1.870991
11/12/2019 1.905883 1.898290
10/12/2019 1.925853 1.918180
09/12/2019 1.933940 1.926235
06/12/2019 1.927634 1.919954
05/12/2019 1.924094 1.916429
04/12/2019 1.906146 1.898552
03/12/2019 1.914751 1.907122
02/12/2019 1.935593 1.927882
30/11/2019 1.953116 1.945335
29/11/2019 1.953116 1.945335
28/11/2019 1.954740 1.946952
27/11/2019 1.953287 1.945505
26/11/2019 1.937971 1.930250
25/11/2019 1.926521 1.918846
22/11/2019 1.915896 1.908263
21/11/2019 1.917181 1.909543
20/11/2019 1.925957 1.918284
19/11/2019 1.938869 1.931145
18/11/2019 1.927931 1.920250
15/11/2019 1.927661 1.919981
14/11/2019 1.916524 1.908889
13/11/2019 1.894658 1.887109
12/11/2019 1.894589 1.887040
11/11/2019 1.900627 1.893055
08/11/2019 1.888909 1.881383
07/11/2019 1.900019 1.892449
06/11/2019 1.899131 1.891565
05/11/2019 1.900544 1.892973
04/11/2019 1.917133 1.909495
01/11/2019 1.923071 1.915410
31/10/2019 1.922018 1.914361
30/10/2019 1.922921 1.915260
29/10/2019 1.920839 1.913187
28/10/2019 1.918398 1.910755
25/10/2019 1.929582 1.921894
24/10/2019 1.929017 1.921332
23/10/2019 1.931038 1.923344
22/10/2019 1.920642 1.912990
21/10/2019 1.923683 1.916019
18/10/2019 1.912604 1.904984
17/10/2019 1.917423 1.909784
16/10/2019 1.934002 1.926297
15/10/2019 1.917157 1.909519
14/10/2019 1.904464 1.896877
11/10/2019 1.902869 1.895288
10/10/2019 1.904436 1.896849
09/10/2019 1.912735 1.905114
08/10/2019 1.912146 1.904528
04/10/2019 1.905060 1.897470
03/10/2019 1.898962 1.891397
02/10/2019 1.907155 1.899557
01/10/2019 1.913328 1.905705
30/09/2019 1.911455 1.903840
27/09/2019 1.909725 1.902117
26/09/2019 1.911436 1.903820
25/09/2019 1.908187 1.900585
24/09/2019 1.898272 1.890709
23/09/2019 1.903049 1.895467
20/09/2019 1.897527 1.889967
19/09/2019 1.892804 1.885263
18/09/2019 1.884252 1.876745
17/09/2019 1.885628 1.878116
16/09/2019 1.864855 1.857426
13/09/2019 1.863006 1.855584
12/09/2019 1.872766 1.865305
11/09/2019 1.861187 1.853772
10/09/2019 1.863705 1.856280
09/09/2019 1.881587 1.874090
06/09/2019 1.888821 1.881296
05/09/2019 1.901942 1.894365
04/09/2019 1.910208 1.902597
03/09/2019 1.908753 1.901148
02/09/2019 1.906865 1.899268
31/08/2019 1.917242 1.909603
30/08/2019 1.917242 1.909603
29/08/2019 1.908520 1.900916
28/08/2019 1.902335 1.894756
27/08/2019 1.895174 1.887623
26/08/2019 1.893600 1.886056
23/08/2019 1.899087 1.891521
22/08/2019 1.889344 1.881817
21/08/2019 1.883535 1.876031
20/08/2019 1.893942 1.886396
19/08/2019 1.887381 1.879861
16/08/2019 1.874148 1.866681
15/08/2019 1.863169 1.855746
14/08/2019 1.873125 1.865663
13/08/2019 1.877047 1.869569
12/08/2019 1.887797 1.880276
09/08/2019 1.885230 1.877720
08/08/2019 1.888774 1.881249
07/08/2019 1.873218 1.865755
06/08/2019 1.848997 1.841630
02/08/2019 1.893753 1.886208
01/08/2019 1.866188 1.858753
31/07/2019 1.857503 1.850102
30/07/2019 1.869749 1.862300
29/07/2019 1.860243 1.852832
26/07/2019 1.863106 1.855683
25/07/2019 1.857922 1.850520
24/07/2019 1.856816 1.849418
23/07/2019 1.847432 1.840072
22/07/2019 1.829723 1.822433
19/07/2019 1.842790 1.835449
18/07/2019 1.851503 1.844127
17/07/2019 1.854336 1.846948
16/07/2019 1.853794 1.846409
15/07/2019 1.850924 1.843550
12/07/2019 1.864955 1.857525
11/07/2019 1.876340 1.868864
10/07/2019 1.885852 1.878339
09/07/2019 1.884033 1.876527
08/07/2019 1.874980 1.867510
05/07/2019 1.892933 1.885391
04/07/2019 1.875129 1.867658
03/07/2019 1.862335 1.854916
02/07/2019 1.839125 1.831798
01/07/2019 1.828645 1.821360
30/06/2019 1.821849 1.814591
28/06/2019 1.821849 1.814591
27/06/2019 1.829992 1.822701
26/06/2019 1.831593 1.824296
25/06/2019 1.856003 1.848609
24/06/2019 1.859759 1.852350
21/06/2019 1.855435 1.848043
20/06/2019 1.865229 1.857798
19/06/2019 1.865076 1.857645
18/06/2019 1.862380 1.854961
17/06/2019 1.852752 1.845371
14/06/2019 1.851092 1.843717
13/06/2019 1.846281 1.838925
12/06/2019 1.834891 1.827581
11/06/2019 1.841629 1.834292
07/06/2019 1.826562 1.819285
06/06/2019 1.822603 1.815342
05/06/2019 1.803650 1.796464
04/06/2019 1.799940 1.792769
03/06/2019 1.799268 1.792100
31/05/2019 1.794532 1.787383
30/05/2019 1.792040 1.784900
29/05/2019 1.806268 1.799072
28/05/2019 1.822655 1.815393
27/05/2019 1.832464 1.825164
24/05/2019 1.831824 1.824526
23/05/2019 1.832256 1.824956
22/05/2019 1.827603 1.820321
21/05/2019 1.829814 1.822524
20/05/2019 1.807114 1.799915
17/05/2019 1.811996 1.804777
16/05/2019 1.804683 1.797493
15/05/2019 1.787364 1.780243
14/05/2019 1.777480 1.770399
13/05/2019 1.778333 1.771248
10/05/2019 1.763421 1.756395
09/05/2019 1.755742 1.748747
08/05/2019 1.745905 1.738949
07/05/2019 1.749913 1.742941
06/05/2019 1.759040 1.752032
03/05/2019 1.760931 1.753915
02/05/2019 1.761791 1.754772
01/05/2019 1.763954 1.756926
30/04/2019 1.761211 1.753321
29/04/2019 1.765994 1.758082
26/04/2019 1.785885 1.777885
24/04/2019 1.769738 1.761810
23/04/2019 1.745147 1.737329
18/04/2019 1.733397 1.725632
17/04/2019 1.727839 1.720099
16/04/2019 1.743811 1.735999
15/04/2019 1.758442 1.750564
12/04/2019 1.765679 1.757769
11/04/2019 1.761722 1.753830
10/04/2019 1.759536 1.751653
09/04/2019 1.751973 1.744125
08/04/2019 1.761098 1.753208
05/04/2019 1.759106 1.751226
04/04/2019 1.768138 1.760217
03/04/2019 1.781351 1.773371
02/04/2019 1.780381 1.772405
01/04/2019 1.773324 1.765380
31/03/2019 1.792217 1.784188