Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/02/2024	1.453322	1.447517
02/02/2024	1.452312	1.446512
01/02/2024	1.450672	1.444878
31/01/2024	1.450334	1.444542
30/01/2024	1.449516	1.443727
29/01/2024	1.448038	1.442254
25/01/2024	1.446847	1.441068
24/01/2024	1.447424	1.441643
23/01/2024	1.446749	1.440971
22/01/2024	1.446127	1.440351
19/01/2024	1.445312	1.439539
18/01/2024	1.444821	1.439050
17/01/2024	1.444577	1.438807
16/01/2024	1.444374	1.438605
15/01/2024	1.445920	1.440145
12/01/2024	1.445352	1.439579
11/01/2024	1.445181	1.439408
10/01/2024	1.445101	1.439330
09/01/2024	1.444577	1.438807
08/01/2024	1.444177	1.438409
05/01/2024	1.443878	1.438111
04/01/2024	1.443742	1.437976
03/01/2024	1.443403	1.437638
02/01/2024	1.443023	1.437260
31/12/2023	1.457659	1.451837
29/12/2023	1.457659	1.451837
28/12/2023	1.457062	1.451243
27/12/2023	1.456242	1.450426
22/12/2023	1.454421	1.448612
21/12/2023	1.453349	1.447544

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.