Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/01/2025	1.465267	1.460146
22/01/2025	1.464888	1.459769
21/01/2025	1.464245	1.459128
20/01/2025	1.463952	1.458835
17/01/2025	1.463254	1.458140
16/01/2025	1.463072	1.457959
15/01/2025	1.462984	1.457871
14/01/2025	1.463013	1.457900
13/01/2025	1.462779	1.457667
10/01/2025	1.462249	1.457139
09/01/2025	1.461889	1.456780
08/01/2025	1.461526	1.456418
07/01/2025	1.461390	1.456283
06/01/2025	1.461211	1.456104
03/01/2025	1.460311	1.455208
02/01/2025	1.459979	1.454876
31/12/2024	1.483195	1.478012
30/12/2024	1.483187	1.478004
27/12/2024	1.482259	1.477079
24/12/2024	1.481954	1.476775
23/12/2024	1.481522	1.476344
20/12/2024	1.480765	1.475590
19/12/2024	1.480358	1.475185
18/12/2024	1.479904	1.474732
17/12/2024	1.479395	1.474225
16/12/2024	1.478966	1.473797
13/12/2024	1.478104	1.472938
12/12/2024	1.477690	1.472526
11/12/2024	1.477048	1.471886
10/12/2024	1.476574	1.471413

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.