Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/07/2019	1.448166	1.440943
18/07/2019	1.448125	1.440902
17/07/2019	1.448277	1.441054
16/07/2019	1.447963	1.440741
15/07/2019	1.447834	1.440613
12/07/2019	1.447188	1.439970
11/07/2019	1.446581	1.439367
10/07/2019	1.446333	1.439120
09/07/2019	1.445198	1.437990
08/07/2019	1.445612	1.438402
05/07/2019	1.444412	1.437208
04/07/2019	1.444272	1.437069
03/07/2019	1.443906	1.436705
02/07/2019	1.443801	1.436600
01/07/2019	1.443579	1.436379
30/06/2019	1.443608	1.436408
28/06/2019	1.443376	1.436177
27/06/2019	1.443252	1.436054
26/06/2019	1.442215	1.435022
25/06/2019	1.441888	1.434696
24/06/2019	1.441801	1.434610
21/06/2019	1.441590	1.434400
20/06/2019	1.441296	1.434107
19/06/2019	1.440381	1.433197
18/06/2019	1.440136	1.432953
17/06/2019	1.439403	1.432224
14/06/2019	1.438534	1.431360
13/06/2019	1.438338	1.431164
12/06/2019	1.438266	1.431092
11/06/2019	1.438328	1.431154

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.