Unit Prices

Perpetual High Grade Treasury Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
17/10/2019 1.046201 1.045155
16/10/2019 1.046135 1.045089
15/10/2019 1.046024 1.044979
14/10/2019 1.045953 1.044908
11/10/2019 1.045779 1.044734
10/10/2019 1.045711 1.044666
09/10/2019 1.045689 1.044644
08/10/2019 1.045674 1.044628
04/10/2019 1.045441 1.044396
03/10/2019 1.045455 1.044410
02/10/2019 1.045399 1.044354
01/10/2019 1.045217 1.044172
30/09/2019 1.050990 1.049940
27/09/2019 1.050905 1.049855
26/09/2019 1.050878 1.049827
25/09/2019 1.050834 1.049784
24/09/2019 1.050919 1.049869
23/09/2019 1.050840 1.049789
20/09/2019 1.050718 1.049668
19/09/2019 1.050585 1.049535
18/09/2019 1.050495 1.049445
17/09/2019 1.050495 1.049445
16/09/2019 1.050311 1.049261
13/09/2019 1.050171 1.049121
12/09/2019 1.050128 1.049078
11/09/2019 1.050043 1.048994
10/09/2019 1.050001 1.048952
09/09/2019 1.050005 1.048955
06/09/2019 1.049874 1.048825
05/09/2019 1.049820 1.048771
04/09/2019 1.049756 1.048707
03/09/2019 1.049764 1.048714
02/09/2019 1.049713 1.048664
31/08/2019 1.049613 1.048564
30/08/2019 1.049567 1.048518
29/08/2019 1.049490 1.048441
28/08/2019 1.049461 1.048412
27/08/2019 1.049418 1.048369
26/08/2019 1.049359 1.048310
23/08/2019 1.049290 1.048241
22/08/2019 1.049284 1.048235
21/08/2019 1.049204 1.048155
20/08/2019 1.049277 1.048229
19/08/2019 1.049257 1.048208
16/08/2019 1.049048 1.048000
15/08/2019 1.048987 1.047938
14/08/2019 1.049036 1.047988
13/08/2019 1.049032 1.047983
12/08/2019 1.049004 1.047956
09/08/2019 1.048774 1.047725
08/08/2019 1.048621 1.047573
07/08/2019 1.048659 1.047611
06/08/2019 1.048689 1.047641
02/08/2019 1.048528 1.047480
01/08/2019 1.048506 1.047458
31/07/2019 1.048547 1.047499
30/07/2019 1.048476 1.047428
29/07/2019 1.048360 1.047312
26/07/2019 1.048152 1.047104
25/07/2019 1.048021 1.046973
24/07/2019 1.047838 1.046791
23/07/2019 1.047210 1.046163
22/07/2019 1.047113 1.046066
19/07/2019 1.046888 1.045842
18/07/2019 1.046701 1.045655
17/07/2019 1.046651 1.045605
16/07/2019 1.046402 1.045356
15/07/2019 1.046228 1.045182
12/07/2019 1.045851 1.044806
11/07/2019 1.045723 1.044678
10/07/2019 1.045479 1.044434
09/07/2019 1.045258 1.044213
08/07/2019 1.045221 1.044176
05/07/2019 1.044872 1.043828
04/07/2019 1.044827 1.043783
03/07/2019 1.044636 1.043592
02/07/2019 1.044436 1.043392
01/07/2019 1.044283 1.043240
30/06/2019 1.050992 1.049941
28/06/2019 1.050881 1.049830
27/06/2019 1.050797 1.049747
26/06/2019 1.050682 1.049632
25/06/2019 1.050541 1.049491
24/06/2019 1.050462 1.049413
21/06/2019 1.050232 1.049182
20/06/2019 1.050053 1.049004
19/06/2019 1.049939 1.048889
18/06/2019 1.049698 1.048649
17/06/2019 1.049600 1.048551
14/06/2019 1.049095 1.048047
13/06/2019 1.048998 1.047950
12/06/2019 1.048810 1.047762
11/06/2019 1.048756 1.047707
07/06/2019 1.048540 1.047492
06/06/2019 1.048439 1.047391
05/06/2019 1.048334 1.047286
04/06/2019 1.048288 1.047240
03/06/2019 1.048198 1.047151
31/05/2019 1.048088 1.047040
30/05/2019 1.048029 1.046981
29/05/2019 1.047972 1.046924
28/05/2019 1.047880 1.046832
27/05/2019 1.047790 1.046743
24/05/2019 1.047577 1.046530
23/05/2019 1.047468 1.046422
22/05/2019 1.047338 1.046292
21/05/2019 1.047209 1.046162
20/05/2019 1.047085 1.046038
17/05/2019 1.046900 1.045853
16/05/2019 1.046739 1.045693
15/05/2019 1.046681 1.045635
14/05/2019 1.046602 1.045555
13/05/2019 1.046578 1.045532
10/05/2019 1.046314 1.045268
09/05/2019 1.046231 1.045185
08/05/2019 1.046135 1.045090
07/05/2019 1.046057 1.045011
06/05/2019 1.045997 1.044952
03/05/2019 1.045769 1.044724
02/05/2019 1.045592 1.044546
01/05/2019 1.045470 1.044425
30/04/2019 1.045250 1.044205
29/04/2019 1.045151 1.044107
26/04/2019 1.044882 1.043837
24/04/2019 1.044665 1.043620
23/04/2019 1.044484 1.043440
18/04/2019 1.044009 1.042965
17/04/2019 1.043990 1.042947
16/04/2019 1.043893 1.042850
15/04/2019 1.043790 1.042746
12/04/2019 1.043540 1.042497
11/04/2019 1.043459 1.042416
10/04/2019 1.043339 1.042296
09/04/2019 1.043219 1.042176
08/04/2019 1.043023 1.041981
05/04/2019 1.042705 1.041663
04/04/2019 1.042537 1.041495
03/04/2019 1.042337 1.041295
02/04/2019 1.042205 1.041163
01/04/2019 1.042057 1.041016
31/03/2019 1.048453 1.047405
29/03/2019 1.048311 1.047263
28/03/2019 1.048145 1.047098
27/03/2019 1.048035 1.046988
26/03/2019 1.047855 1.046807
25/03/2019 1.047796 1.046749
22/03/2019 1.047481 1.046434
21/03/2019 1.047288 1.046241
20/03/2019 1.047135 1.046088
19/03/2019 1.046969 1.045923
18/03/2019 1.046722 1.045676
15/03/2019 1.046361 1.045315
14/03/2019 1.046182 1.045136
13/03/2019 1.046015 1.044969
12/03/2019 1.045916 1.044870
11/03/2019 1.045709 1.044663
08/03/2019 1.045443 1.044398
07/03/2019 1.045233 1.044188
06/03/2019 1.045094 1.044049
05/03/2019 1.044976 1.043931
04/03/2019 1.044866 1.043821
01/03/2019 1.044609 1.043565
28/02/2019 1.044500 1.043456
27/02/2019 1.044419 1.043375
26/02/2019 1.044355 1.043311
25/02/2019 1.044252 1.043208
22/02/2019 1.043978 1.042935
21/02/2019 1.043828 1.042784
20/02/2019 1.043675 1.042632
19/02/2019 1.043561 1.042518
18/02/2019 1.043404 1.042361
15/02/2019 1.043070 1.042027
14/02/2019 1.042944 1.041902
13/02/2019 1.042861 1.041818
12/02/2019 1.042747 1.041704
11/02/2019 1.042584 1.041541
08/02/2019 1.042264 1.041222
07/02/2019 1.042149 1.041107
06/02/2019 1.041976 1.040935
05/02/2019 1.041753 1.040712
04/02/2019 1.041396 1.040355
01/02/2019 1.041084 1.040043
31/01/2019 1.040756 1.039716
30/01/2019 1.040573 1.039533
29/01/2019 1.040476 1.039437
25/01/2019 1.040139 1.039099
24/01/2019 1.040031 1.038991
23/01/2019 1.039908 1.038868
22/01/2019 1.039898 1.038859
21/01/2019 1.039818 1.038778
18/01/2019 1.039582 1.038543
17/01/2019 1.039493 1.038454
16/01/2019 1.039381 1.038343
15/01/2019 1.039266 1.038228
14/01/2019 1.039109 1.038070
11/01/2019 1.038846 1.037807
10/01/2019 1.038794 1.037755
09/01/2019 1.038738 1.037700
08/01/2019 1.038594 1.037556
07/01/2019 1.038439 1.037401
04/01/2019 1.038249 1.037211
03/01/2019 1.038247 1.037209
02/01/2019 1.038087 1.037050
31/12/2018 1.046158 1.045112
28/12/2018 1.045838 1.044793
27/12/2018 1.045898 1.044853
24/12/2018 1.045612 1.044567
21/12/2018 1.045394 1.044349
20/12/2018 1.045410 1.044365
19/12/2018 1.045392 1.044347
18/12/2018 1.045363 1.044318
17/12/2018 1.045363 1.044318
14/12/2018 1.045111 1.044066
13/12/2018 1.045041 1.043997
12/12/2018 1.045037 1.043992
11/12/2018 1.045014 1.043970
10/12/2018 1.045420 1.044375
07/12/2018 1.045216 1.044171
06/12/2018 1.045221 1.044176
05/12/2018 1.045275 1.044230
04/12/2018 1.045402 1.044357
03/12/2018 1.045406 1.044361
30/11/2018 1.045136 1.044091
29/11/2018 1.045181 1.044136
28/11/2018 1.045136 1.044092
27/11/2018 1.045090 1.044045
26/11/2018 1.045104 1.044059
23/11/2018 1.044934 1.043889
22/11/2018 1.044886 1.043842
21/11/2018 1.044932 1.043887
20/11/2018 1.044980 1.043936
19/11/2018 1.045139 1.044095
16/11/2018 1.044940 1.043896
15/11/2018 1.044962 1.043917
14/11/2018 1.044910 1.043865
13/11/2018 1.044827 1.043783
12/11/2018 1.044706 1.043661
09/11/2018 1.044358 1.043314
08/11/2018 1.044318 1.043274
07/11/2018 1.044292 1.043248
06/11/2018 1.044217 1.043174
05/11/2018 1.044169 1.043125
02/11/2018 1.043893 1.042850
01/11/2018 1.043815 1.042771
31/10/2018 1.043716 1.042673
30/10/2018 1.043593 1.042550
29/10/2018 1.043528 1.042485
26/10/2018 1.043334 1.042291
25/10/2018 1.043322 1.042279
24/10/2018 1.043225 1.042182
23/10/2018 1.043074 1.042031
22/10/2018 1.043038 1.041995