Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/04/2024	1.051434	1.049964
22/04/2024	1.051174	1.049704
19/04/2024	1.050723	1.049253
18/04/2024	1.050570	1.049100
17/04/2024	1.050345	1.048875
16/04/2024	1.050227	1.048757
15/04/2024	1.050167	1.048697
12/04/2024	1.049653	1.048185
11/04/2024	1.049533	1.048065
10/04/2024	1.049265	1.047797
09/04/2024	1.049005	1.047537
08/04/2024	1.048710	1.047242
05/04/2024	1.048261	1.046795
04/04/2024	1.047983	1.046517
03/04/2024	1.047645	1.046179
02/04/2024	1.047397	1.045931
31/03/2024	1.061797	1.060311
28/03/2024	1.061797	1.060311
27/03/2024	1.061034	1.059550
26/03/2024	1.060945	1.059461
25/03/2024	1.060879	1.059395
22/03/2024	1.060361	1.058877
21/03/2024	1.060193	1.058709
20/03/2024	1.059913	1.058431
19/03/2024	1.059865	1.058383
18/03/2024	1.059628	1.058146
15/03/2024	1.059198	1.057716
14/03/2024	1.059001	1.057519
13/03/2024	1.058761	1.057279
12/03/2024	1.058596	1.057116

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.