Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/06/2025	1.062831	1.061769
26/06/2025	1.062565	1.061503
25/06/2025	1.062421	1.061359
24/06/2025	1.061940	1.060878
23/06/2025	1.061661	1.060599
20/06/2025	1.061729	1.060667
19/06/2025	1.061278	1.060218
18/06/2025	1.061063	1.060003
17/06/2025	1.061008	1.059948
16/06/2025	1.061079	1.060019
13/06/2025	1.061151	1.060091
12/06/2025	1.060163	1.059103
11/06/2025	1.060314	1.059254
10/06/2025	1.060235	1.059175
06/06/2025	1.059605	1.058545
05/06/2025	1.059708	1.058648
04/06/2025	1.059533	1.058473
03/06/2025	1.059181	1.058123
02/06/2025	1.059314	1.058256
30/05/2025	1.058730	1.057672
29/05/2025	1.058256	1.057198
28/05/2025	1.058420	1.057362
27/05/2025	1.057997	1.056939
26/05/2025	1.057829	1.056771
23/05/2025	1.057326	1.056270
22/05/2025	1.057155	1.056099
21/05/2025	1.057140	1.056084
20/05/2025	1.056858	1.055802
19/05/2025	1.056762	1.055706
16/05/2025	1.056468	1.055412

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.