Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/06/2025	1.059067	1.055895
19/06/2025	1.058695	1.055523
18/06/2025	1.058608	1.055436
17/06/2025	1.058735	1.055563
16/06/2025	1.058936	1.055764
13/06/2025	1.058468	1.055298
12/06/2025	1.057730	1.054562
11/06/2025	1.058273	1.055103
10/06/2025	1.058525	1.055355
06/06/2025	1.057529	1.054361
05/06/2025	1.057291	1.054123
04/06/2025	1.056546	1.053382
03/06/2025	1.056097	1.052933
02/06/2025	1.056120	1.052956
30/05/2025	1.054882	1.051722
29/05/2025	1.058634	1.055462
28/05/2025	1.058544	1.055374
27/05/2025	1.057997	1.054827
26/05/2025	1.057588	1.054420
23/05/2025	1.057018	1.053852
22/05/2025	1.057040	1.053874
21/05/2025	1.057895	1.054727
20/05/2025	1.057500	1.054332
19/05/2025	1.057031	1.053865
16/05/2025	1.056916	1.053750
15/05/2025	1.055587	1.052425
14/05/2025	1.057237	1.054071
13/05/2025	1.056499	1.053335
12/05/2025	1.055341	1.052179
09/05/2025	1.052426	1.049274

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.