Unit Prices

International Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
25/03/2019	1.265176	1.260136
22/03/2019	1.272296	1.267227
21/03/2019	1.293092	1.287941
20/03/2019	1.288536	1.283403
19/03/2019	1.291692	1.286546
18/03/2019	1.289442	1.284304
15/03/2019	1.284971	1.279851
14/03/2019	1.283218	1.278106
13/03/2019	1.278775	1.273681
12/03/2019	1.272755	1.267685
11/03/2019	1.272786	1.267715
08/03/2019	1.259194	1.254178
07/03/2019	1.266038	1.260994
06/03/2019	1.280748	1.275645
05/03/2019	1.279970	1.274870
04/03/2019	1.275580	1.270498
01/03/2019	1.278128	1.273036
28/02/2019	1.266773	1.261726
27/02/2019	1.264384	1.259346
26/02/2019	1.260453	1.255432
25/02/2019	1.260008	1.254988
22/02/2019	1.262510	1.257480
21/02/2019	1.262590	1.257560
20/02/2019	1.251754	1.246767
19/02/2019	1.250705	1.245722
18/02/2019	1.250949	1.245965
15/02/2019	1.250352	1.245370
14/02/2019	1.245981	1.241017
13/02/2019	1.244889	1.239929
12/02/2019	1.244466	1.239508

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.